NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:11800.00
Callsfor2 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240621C11800000 | 2023-10-03 11:29AM EDT | 2024-06-21 | 3,459.10 | 3,604.30 | 3,620.90 | 0.00 | - | 56 | 99 | 0.00% |
| NDX241220C11800000 | 2024-01-19 11:41AM EDT | 2024-12-20 | 5,853.00 | 6,366.30 | 6,396.30 | 0.00 | - | 7 | 7 | 61.63% |
Putsfor2 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240517P11800000 | 2024-04-03 9:30AM EDT | 2024-05-17 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 25.00% |
| NDX240621P11800000 | 2024-04-19 10:11AM EDT | 2024-06-21 | 10.70 | 0.00 | 0.00 | 0.00 | - | 7 | 346 | 12.50% |
| NDXP240628P11800000 | 2023-09-06 9:30AM EDT | 2024-06-28 | 180.30 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| NDX240920P11800000 | 2024-04-25 10:51AM EDT | 2024-09-20 | 33.68 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
| NDX241220P11800000 | 2024-03-27 3:52PM EDT | 2024-12-20 | 68.15 | 61.00 | 67.70 | 0.00 | - | 2 | 4 | 29.06% |
| NDXP241231P11800000 | 2024-04-12 3:56PM EDT | 2024-12-31 | 85.00 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 6.25% |
| NDX250620P11800000 | 2024-03-04 4:45PM EDT | 2025-06-20 | 148.00 | 140.00 | 160.00 | 0.00 | - | 1 | 3 | 26.45% |
| NDX251219P11800000 | 2024-02-06 12:40PM EDT | 2025-12-19 | 264.50 | 119.70 | 352.50 | 0.00 | - | 1 | 5 | 27.63% |
© 2024 Yahoo. All rights reserved.